V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024 16:02:31 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 112,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 16:02:30 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 16:00:54 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 16:00:54 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 16:00:54 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:55:29 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:55:28 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:55:28 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:55:25 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:55:24 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:55:23 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:54:55 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:54:53 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:54:53 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:52:00 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:52:00 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:51:49 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 112,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:51:49 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:51:39 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:51:38 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:51:38 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:35:57 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 716 | |
| 26.04.2024 15:35:55 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:35:55 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:28:39 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 111,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:28:37 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:25:19 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 112,00 | 140 | 1 115,00 | 50 | 1 116,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:24:20 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,00 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:24:20 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:14:49 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:14:49 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:14:46 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,00 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:14:46 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:12:45 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:12:45 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:09:15 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 113,00 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:09:15 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:09:10 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:09:10 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:08:58 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 113,00 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:08:57 | 490 | 1 051,00 | 440 | 1 105,00 | 240 | 1 109,00 | 190 | 1 109,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:08:38 | 490 | 1 105,00 | 290 | 1 109,00 | 240 | 1 109,50 | 140 | 1 112,50 | 90 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:08:32 | 590 | 1 105,00 | 390 | 1 109,00 | 340 | 1 109,50 | 240 | 1 112,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:08:32 | 590 | 1 051,00 | 540 | 1 105,00 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:06:36 | 590 | 1 105,00 | 390 | 1 109,00 | 340 | 1 109,50 | 240 | 1 113,00 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:06:35 | 590 | 1 051,00 | 540 | 1 105,00 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:06:31 | 590 | 1 105,00 | 390 | 1 109,00 | 340 | 1 109,50 | 240 | 1 112,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:06:31 | 590 | 1 051,00 | 540 | 1 105,00 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:01:09 | 590 | 1 105,00 | 390 | 1 109,00 | 340 | 1 109,50 | 240 | 1 113,00 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 | |
| 26.04.2024 15:01:09 | 590 | 1 051,00 | 540 | 1 105,00 | 340 | 1 109,00 | 290 | 1 109,50 | 190 | 1 115,00 | 1 117,50 | 9 | 1 118,00 | 49 | 1 119,00 | 55 | 1 120,00 | 516 | 1 121,00 | 666 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.